Singapore markets open in 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.24 +15.10 (+1.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12900000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,231.90 | 7,002.20 | 7,026.90 | 0.00 | - | 1 | 1 | 76.11% |
| NDX240920C12900000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 5,905.20 | 7,068.00 | 7,093.30 | 0.00 | - | 2 | 2 | 64.52% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,028.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12900000 | 2024-06-26 2:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 212.50% |
| NDX240719P12900000 | 2024-06-20 2:22PM EDT | 2024-07-19 | 2.83 | 0.15 | 1.05 | 0.00 | - | 4 | 6 | 56.32% |
| NDX240816P12900000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 11.30 | 2.50 | 3.50 | 0.00 | - | 1 | 38 | 44.03% |
| NDX240920P12900000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 10.40 | 6.10 | 7.60 | 0.00 | - | 4 | 31 | 36.88% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 46.82% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 40.90% |
© 2024 Yahoo. All rights reserved.